USARB
USARB · 美元计价
$7.93
-6.38%
≈ ￥52.338
(-$0.54)
更新于 2026-11-11 06:45:02
24H 最高$8.74
24H 最低$7.63
今日开盘$8.47
24H 成交量$20.97万
流通市值—
24H 涨跌额(-$0.54)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $722.29万 | $4,034.79万 | -3.62% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 550 |
DELLBDELLB
|
$335.48 | $353.03 | $321.91 | $17.79万 | — | -4.34% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
| 352 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.36万 | $2,892.38万 | -2.09% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 246 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.54% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.68亿 | -3.31% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5302 | $0.5532 | $0.519 | $158.12万 | $3.40亿 | -4.12% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 453 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.61万 | $908.95万 | -2.92% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $1.61亿 | 1.26% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Artificial _比特币行情
Aerodrome _币种排行
Particle _比特币行情
CyberConnect _币种排行
QQQB _比特币
Quant _比特币
USD1 _比特币
Avalanche _以太坊ETH价格
大零币 _币种排行
达世币 _数字货币市值
Prometeus _以太坊ETH价格
Injective _以太坊ETH价格
Official _BTC行情
Chainlink _比特币行情
以太坊 _币种排行
TONToken _比特币
BitTensor _BTC行情
EUR _比特币行情
BEAMX _以太坊ETH价格
Binance _比特币行情
StraitsX USD _BTC行情
Aster _BTC行情
Pyth Network _比特币行情
Tether Gold _币种排行
Particle _比特币
Render _加密货币行情
Pyth Network _比特币
Plasma _数字货币市值
Solana _加密货币行情
Act I : The _币种排行
Aptos _BTC行情
Quant _加密货币行情
Test _数字货币市值
Render _币种排行
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
波场 _BTC行情
CyberConnect _数字货币市值
Ethena _BTC行情