SSV Network
SSV · 美元计价
$2.119
-4.55%
≈ ￥13.9854
(-$0.10)
更新于 2026-11-10 03:45:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.22
24H 成交量$58.03万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 369 |
NOMNomina
|
$0.001448 | $0.001472 | $0.001357 | $41.97万 | $417.38万 | 0.98% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $134.94 | $121.69 | $1,015.87万 | $4,034.79万 | 2.27% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 468 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $29.07万 | — | 4.71% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.29万 | $953.54万 | 0.37% |
| 282 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.93万 | $2,977.02万 | 1.98% |
| 489 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.50万 | $1.15亿 | 0.35% |
| 6 |
ZEC大零币
|
$1184.72 | $1,265.75 | $1,159.00 | $2.25亿 | $190.95亿 | -6.40% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.60万 | — | 10.75% |
| 395 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $37.80万 | $2,018.27万 | -0.54% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $346.97万 | $7.06亿 | -0.42% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5554 | $0.5592 | $0.52 | $282.32万 | $3.57亿 | -0.61% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.75万 | $960.01万 | 7.61% |
| 60 |
ZROLayerZero
|
$1.519 | $1.63 | $1.47 | $730.70万 | $1.64亿 | -5.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
EUR _加密货币行情
狗币 _数字货币市值
Gains Network _加密货币行情
Ethena _数字货币市值
First Digital _数字货币市值
Near Protocol _BTC行情
USDC _比特币
Pepe _加密货币行情
Solana _比特币
Solana _比特币行情
达世币 _比特币
Raydium _比特币
MarsCoin _数字货币市值
Zama _比特币行情
Ondo _币种排行
Injective _币种排行
EUR _比特币
Sui _比特币行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
以太经典 _比特币
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Gram _加密货币行情
Zilliqa _以太坊ETH价格
大零币 _比特币
First Digital _比特币
RWUSD _比特币行情
First Neiro _BTC行情
莱特币 _加密货币行情
Bubblemaps _BTC行情
以太经典 _比特币
Celestia _BTC行情
Hedera _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _币种排行
Test _加密货币行情