Succinct

PROVE · 美元计价

$0.1712

-0.12% ≈ ￥1.1299 (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高$0.1718

24H 最低$0.165

今日开盘$0.1714

24H 成交量$17.15万

流通市值$3,261.73万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
415	NOMNomina	$0.00142	$0.001456	$0.001395	$31.24万	$407.91万	-1.32%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.14	$136.17	$127.49	$722.29万	$4,034.79万	-3.62%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
550	DELLBDELLB	$335.48	$353.03	$321.91	$17.79万	—	-4.34%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
142	HYPERHyperlane	$0.0476	$0.0543	$0.0475	$145.17万	$854.58万	-12.02%
352	ALLOAllora	$0.145	$0.1504	$0.1426	$40.36万	$2,892.38万	-2.09%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.86万	$1.11亿	-2.28%
4	ZEC大零币	$1055.47	$1,199.82	$994.22	$2.55亿	$167.61亿	-10.81%
246	AXTIBAXTIB	$39.52	$43.92	$37.83	$70.99万	—	-8.54%
342	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.15万	$1,951.30万	-1.66%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$202.35万	$5.68亿	-3.31%
131	VIRTUALVirtuals Protocol	$0.5302	$0.5532	$0.519	$158.12万	$3.40亿	-4.12%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
453	JOELFJ	$0.0266	$0.0275	$0.0262	$27.61万	$908.95万	-2.92%
60	ZROLayerZero	$1.528	$1.56	$1.45	$712.12万	$1.61亿	1.26%