pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-12 16:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.43万 | $418.50万 | -2.32% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.33 | $145.81 | $136.72 | $944.56万 | $4,034.79万 | -1.37% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 403 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 364 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -2.74% |
| 251 |
ALLOAllora
|
$0.1493 | $0.1567 | $0.143 | $58.70万 | $3,068.19万 | 3.90% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.45万 | $1.14亿 | -0.36% |
| 4 |
ZEC大零币
|
$985.8 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.58% |
| 247 |
AXTIBAXTIB
|
$44.41 | $49.01 | $42.18 | $60.94万 | — | 3.86% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.31万 | $1,994.00万 | -2.84% |
| 122 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $152.51万 | $5.88亿 | -1.10% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $150.92万 | $3.54亿 | -1.68% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $561.92万 | $1.74亿 | 0.26% |