Micron Technology (bStocks Tok
MUB · 美元计价
$768.06
-3.24%
≈ ￥5069.2
(-$25.70)
更新于 2026-11-14 17:40:02
24H 最高$807.00
24H 最低$751.10
今日开盘$793.76
24H 成交量$920.50万
流通市值$7,586.77万
24H 涨跌额(-$25.70)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 288 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.35万 | $402.75万 | -1.31% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.4 | $136.56 | $129.34 | $276.27万 | $4,034.79万 | -3.52% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.90万 | — | -7.86% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.93万 | $805.99万 | -3.26% |
| 188 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.32万 | $3,050.98万 | -0.84% |
| 507 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.29万 | $1.11亿 | -4.29% |
| 6 |
ZEC大零币
|
$905.76 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.40% |
| 307 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $37.15万 | — | -6.08% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.26万 | $1,852.50万 | -2.07% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $174.55万 | $5.95亿 | -3.07% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $191.75万 | $3.35亿 | -3.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.76万 | $864.82万 | -7.78% |
| 55 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $692.35万 | $1.76亿 | -2.05% |