Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 292 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001337 | $39.39万 | $402.75万 | -2.18% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $292.80万 | $4,034.79万 | -3.65% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 424 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.33万 | $805.99万 | -2.82% |
| 187 |
ALLOAllora
|
$0.1534 | $0.1577 | $0.144 | $80.64万 | $3,050.98万 | 0.52% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -4.46% |
| 6 |
ZEC大零币
|
$912.8 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.49% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.29万 | — | -5.92% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.99万 | $1,852.50万 | -2.64% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $168.59万 | $5.95亿 | -2.62% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4898 | $186.18万 | $3.35亿 | -5.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.18万 | $864.82万 | -8.14% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $712.81万 | $1.76亿 | -3.45% |