Shentu
CTK · 美元计价
$0.0823
2.62%
≈ ￥0.54318
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0802
24H 成交量$7.23万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $42.27万 | $417.38万 | 1.55% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.37 | $135.69 | $121.69 | $1,030.37万 | $4,034.79万 | 4.79% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 461 |
DELLBDELLB
|
$349.33 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 488 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.73万 | $953.54万 | 0.37% |
| 285 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1423 | $58.52万 | $2,977.02万 | 1.37% |
| 487 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 6 |
ZEC大零币
|
$1175.5 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 267 |
AXTIBAXTIB
|
$43.43 | $43.50 | $36.78 | $65.36万 | — | 12.40% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.04万 | $2,018.27万 | -0.82% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $344.64万 | $7.06亿 | -0.42% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.553 | $0.558 | $0.52 | $285.04万 | $3.57亿 | -0.72% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 489 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $26.73万 | $960.01万 | 9.96% |
| 62 |
ZROLayerZero
|
$1.51 | $1.63 | $1.47 | $736.23万 | $1.64亿 | -5.39% |
相关站点
共 40 个
Aptos _比特币行情
Internet _加密货币行情
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
Holo _比特币行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
SOXSB _数字货币市值
TONToken _比特币行情
Aster _数字货币市值
EUR _BTC行情
Pudgy Penguins _BTC行情
SOXSB _BTC行情
KORUB _数字货币市值
PancakeSwap _数字货币市值
Render _加密货币行情
Chainlink _币种排行
Chainlink _数字货币市值
Filecoin _币种排行
USDC _币种排行
波场 _加密货币行情
SOXSB _币种排行
PAX Gold _数字货币市值
Sui _数字货币市值
JUST _以太坊ETH价格
PancakeSwap _加密货币行情
KORUB _加密货币行情
BFUSD _BTC行情
COINB _加密货币行情
Test _比特币行情
USDC _数字货币市值
Celestia _数字货币市值
TQQQB _BTC行情
EUR _加密货币行情
Wrapped _BTC行情
KORUB _以太坊ETH价格
比特币 _BTC行情