Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 03:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 369 |
NOMNomina
|
$0.001448 | $0.001472 | $0.001357 | $41.97万 | $417.38万 | 0.98% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $134.94 | $121.69 | $1,015.87万 | $4,034.79万 | 2.27% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 468 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $29.07万 | — | 4.71% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.29万 | $953.54万 | 0.37% |
| 282 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.93万 | $2,977.02万 | 1.98% |
| 489 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.50万 | $1.15亿 | 0.35% |
| 6 |
ZEC大零币
|
$1184.72 | $1,265.75 | $1,159.00 | $2.25亿 | $190.95亿 | -6.40% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.60万 | — | 10.75% |
| 395 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $37.80万 | $2,018.27万 | -0.54% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $346.97万 | $7.06亿 | -0.42% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5554 | $0.5592 | $0.52 | $282.32万 | $3.57亿 | -0.61% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.75万 | $960.01万 | 7.61% |
| 60 |
ZROLayerZero
|
$1.519 | $1.63 | $1.47 | $730.70万 | $1.64亿 | -5.00% |
相关站点
共 40 个
牛来 _币种排行
比特币 _数字货币市值
狗币 _币种排行
Solana _BTC行情
Plasma _比特币
Bubblemaps _币种排行
BMNRB _BTC行情
USD1 _比特币
PAX Gold _加密货币行情
恒星币 _数字货币市值
比特现金 _币种排行
Initia _比特币行情
Raydium _币种排行
ONEchain _数字货币市值
牛来 _币种排行
First Neiro _以太坊ETH价格
Celestia _比特币
PAX Gold _以太坊ETH价格
Render _币种排行
Uniswap _比特币
Aster _币种排行
Ether.fi _比特币行情
艾达币 _数字货币市值
Raydium _币种排行
Aptos _比特币
Sui _BTC行情
BMNRB _比特币
KORUB _币种排行
TQQQB _比特币
Ethena _比特币
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
JUST _比特币行情
Artificial _比特币
Pyth Network _以太坊ETH价格
USDC _比特币行情
NFPrompt _BTC行情
Pyth Network _以太坊ETH价格
Arbitrum _比特币
Tether Gold _加密货币行情